新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
大宗交易首页 > 华新水泥(600801)大宗交易
大宗交易信息查询:    

华新水泥(600801)大宗交易成交

华新水泥(600801)大宗交易意向申报

华新水泥(600801)大宗交易历史与股价对比

申报日期买卖方向收盘价申报价虚拟溢/折价率数量(万股)
2012-11-27买入11.090.00 100.00
2011-06-21买入23.380.00 100.00
2011-02-25买入39.030.00 100.00
2011-02-24买入35.480.00 100.00
2011-02-23买入34.480.00 100.00
2011-02-22买入34.650.00 100.00
2011-02-21买入36.750.00 100.00
2011-02-18买入36.480.00 100.00
2011-02-17买入37.200.00 100.00
2011-02-16买入37.590.00 100.00
2011-02-15买入37.940.00 100.00
2011-02-14买入36.330.00 100.00
2011-02-11买入33.030.00 100.00
2011-02-10买入30.900.00 100.00
2011-02-09买入30.850.00 100.00
2011-02-01买入29.420.00 100.00
2011-01-31买入29.700.00 100.00
2011-01-13买入26.610.00 500.00
2011-01-12买入27.560.00 100.00
2010-12-31买入30.100.00 100.00
2010-12-30买入29.530.00 100.00
2010-12-29买入28.490.00 100.00
2010-12-28买入30.650.00 100.00
2010-12-27买入30.010.00 100.00
2010-01-08买入24.610.00 100.00
2010-01-07买入23.800.00 100.00
2010-01-06买入23.990.00 100.00
2010-01-05买入23.900.00 100.00
2009-12-31买入23.750.00 100.00